Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 12:54:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:53:2900,002912 400,002612 402,002513 356,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:53:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:51:1400,002912 400,002612 402,002513 358,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:51:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:48:1400,002912 400,002612 402,002513 360,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:48:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:47:3000,002912 400,002612 402,002513 366,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:47:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:45:1400,002912 400,002612 402,002513 364,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:45:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:44:2800,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:44:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:43:4300,002912 400,002612 402,002513 364,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:43:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:42:5900,002912 400,002612 402,002513 362,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:42:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:38:2900,002912 400,002612 402,002513 364,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:38:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:32:2900,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:32:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:31:4400,002912 400,002612 402,002513 382,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:31:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:29:2900,002912 400,002612 402,002513 370,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:29:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:28:4300,002912 400,002612 402,002513 374,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:28:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:26:2800,002912 400,002612 402,002513 378,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:26:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:25:4000,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:24:1300,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:24:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:21:1300,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:21:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:16:4300,002912 400,002612 402,002513 364,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:16:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:11:2700,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:11:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:04:4200,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:04:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:03:5700,002912 400,002612 402,002513 346,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 12:03:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:58:4100,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:58:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:57:1200,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:57:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:55:4300,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:55:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:53:2800,002912 400,002612 402,002513 362,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:53:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000